日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/05 |
7.8081 |
-0.004 |
-0.05 |
2022/07/01 |
7.8121 |
0.0195 |
0.25 |
2022/06/30 |
7.7926 |
-0.0682 |
-0.87 |
2022/06/29 |
7.8608 |
-0.0613 |
-0.77 |
2022/06/28 |
7.9221 |
-0.0386 |
-0.48 |
2022/06/27 |
7.9607 |
0.0018 |
0.02 |
2022/06/24 |
7.9589 |
0.014 |
0.18 |
2022/06/23 |
7.9449 |
0.0063 |
0.08 |
2022/06/22 |
7.9386 |
-0.015 |
-0.19 |
2022/06/21 |
7.9536 |
0.0057 |
0.07 |
2022/06/17 |
7.9479 |
0.002 |
0.03 |
2022/06/16 |
7.9459 |
-0.059 |
-0.74 |
2022/06/15 |
8.0049 |
0.0346 |
0.43 |
2022/06/14 |
7.9703 |
-0.051 |
-0.64 |
2022/06/13 |
8.0213 |
-0.1648 |
-2.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/10 |
8.1861 |
-0.0647 |
-0.78 |
2022/06/09 |
8.2508 |
-0.0358 |
-0.43 |
2022/06/08 |
8.2866 |
-0.0574 |
-0.69 |
2022/06/07 |
8.3440 |
-0.0187 |
-0.22 |
2022/06/06 |
8.3627 |
-0.0472 |
-0.56 |
2022/06/02 |
8.4099 |
0.0216 |
0.26 |
2022/06/01 |
8.3883 |
-0.0034 |
-0.04 |
2022/05/31 |
8.3917 |
0.0003 |
0 |
2022/05/27 |
8.3914 |
0.0467 |
0.56 |
2022/05/26 |
8.3447 |
0.0896 |
1.09 |
2022/05/25 |
8.2551 |
0.0561 |
0.68 |
2022/05/24 |
8.1990 |
0.0196 |
0.24 |
2022/05/23 |
8.1794 |
0.0119 |
0.15 |
2022/05/20 |
8.1675 |
0.0143 |
0.18 |
2022/05/19 |
8.1532 |
-0.0172 |
-0.21 |
|