日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.4588 |
0.0132 |
0.16 |
2022/07/05 |
8.4456 |
-0.0043 |
-0.05 |
2022/07/01 |
8.4499 |
0.021 |
0.25 |
2022/06/30 |
8.4289 |
-0.0737 |
-0.87 |
2022/06/29 |
8.5026 |
-0.0663 |
-0.77 |
2022/06/28 |
8.5689 |
-0.0418 |
-0.49 |
2022/06/27 |
8.6107 |
0.002 |
0.02 |
2022/06/24 |
8.6087 |
0.0152 |
0.18 |
2022/06/23 |
8.5935 |
0.0067 |
0.08 |
2022/06/22 |
8.5868 |
-0.0162 |
-0.19 |
2022/06/21 |
8.6030 |
0.0062 |
0.07 |
2022/06/17 |
8.5968 |
0.0021 |
0.02 |
2022/06/16 |
8.5947 |
-0.0638 |
-0.74 |
2022/06/15 |
8.6585 |
0.0374 |
0.43 |
2022/06/14 |
8.6211 |
-0.0551 |
-0.64 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/13 |
8.6762 |
-0.1782 |
-2.01 |
2022/06/10 |
8.8544 |
-0.0701 |
-0.79 |
2022/06/09 |
8.9245 |
-0.0387 |
-0.43 |
2022/06/08 |
8.9632 |
-0.0227 |
-0.25 |
2022/06/07 |
8.9859 |
-0.0201 |
-0.22 |
2022/06/06 |
9.0060 |
-0.0509 |
-0.56 |
2022/06/02 |
9.0569 |
0.0234 |
0.26 |
2022/06/01 |
9.0335 |
-0.0037 |
-0.04 |
2022/05/31 |
9.0372 |
0.0003 |
0 |
2022/05/27 |
9.0369 |
0.0503 |
0.56 |
2022/05/26 |
8.9866 |
0.0965 |
1.09 |
2022/05/25 |
8.8901 |
0.0604 |
0.68 |
2022/05/24 |
8.8297 |
0.0211 |
0.24 |
2022/05/23 |
8.8086 |
0.0128 |
0.15 |
2022/05/20 |
8.7958 |
0.0154 |
0.18 |
|