日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/05 |
7.8306 |
-0.0027 |
-0.03 |
2022/07/01 |
7.8333 |
0.0193 |
0.25 |
2022/06/30 |
7.8140 |
-0.0682 |
-0.87 |
2022/06/29 |
7.8822 |
-0.0551 |
-0.69 |
2022/06/28 |
7.9373 |
-0.0389 |
-0.49 |
2022/06/27 |
7.9762 |
-0.0075 |
-0.09 |
2022/06/24 |
7.9837 |
0.0098 |
0.12 |
2022/06/23 |
7.9739 |
0.0029 |
0.04 |
2022/06/22 |
7.9710 |
-0.0114 |
-0.14 |
2022/06/21 |
7.9824 |
0.0062 |
0.08 |
2022/06/17 |
7.9762 |
0.0021 |
0.03 |
2022/06/16 |
7.9741 |
-0.0599 |
-0.75 |
2022/06/15 |
8.0340 |
0.0383 |
0.48 |
2022/06/14 |
7.9957 |
-0.053 |
-0.66 |
2022/06/13 |
8.0487 |
-0.1503 |
-1.83 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/10 |
8.1990 |
-0.0595 |
-0.72 |
2022/06/09 |
8.2585 |
-0.0343 |
-0.41 |
2022/06/08 |
8.2928 |
-0.0565 |
-0.68 |
2022/06/07 |
8.3493 |
-0.0105 |
-0.13 |
2022/06/06 |
8.3598 |
-0.0444 |
-0.53 |
2022/06/02 |
8.4042 |
0.0353 |
0.42 |
2022/06/01 |
8.3689 |
0.0109 |
0.13 |
2022/05/31 |
8.3580 |
-0.0227 |
-0.27 |
2022/05/27 |
8.3807 |
0.0327 |
0.39 |
2022/05/26 |
8.3480 |
0.0853 |
1.03 |
2022/05/25 |
8.2627 |
0.0528 |
0.64 |
2022/05/24 |
8.2099 |
0.0213 |
0.26 |
2022/05/23 |
8.1886 |
0.009 |
0.11 |
2022/05/20 |
8.1796 |
0.0046 |
0.06 |
2022/05/19 |
8.1750 |
-0.0125 |
-0.15 |
|