日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
7.8491 |
0.0164 |
0.21 |
2022/07/05 |
7.8327 |
-0.0027 |
-0.03 |
2022/07/01 |
7.8354 |
0.019 |
0.24 |
2022/06/30 |
7.8164 |
-0.0686 |
-0.87 |
2022/06/29 |
7.8850 |
-0.0552 |
-0.7 |
2022/06/28 |
7.9402 |
-0.0392 |
-0.49 |
2022/06/27 |
7.9794 |
-0.0067 |
-0.08 |
2022/06/24 |
7.9861 |
0.01 |
0.13 |
2022/06/23 |
7.9761 |
0.0029 |
0.04 |
2022/06/22 |
7.9732 |
-0.0119 |
-0.15 |
2022/06/21 |
7.9851 |
0.0063 |
0.08 |
2022/06/17 |
7.9788 |
0.0022 |
0.03 |
2022/06/16 |
7.9766 |
-0.0599 |
-0.75 |
2022/06/15 |
8.0365 |
0.0381 |
0.48 |
2022/06/14 |
7.9984 |
-0.0528 |
-0.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/13 |
8.0512 |
-0.1512 |
-1.84 |
2022/06/10 |
8.2024 |
-0.0599 |
-0.72 |
2022/06/09 |
8.2623 |
-0.0343 |
-0.41 |
2022/06/08 |
8.2966 |
-0.0567 |
-0.68 |
2022/06/07 |
8.3533 |
-0.0113 |
-0.14 |
2022/06/06 |
8.3646 |
-0.0446 |
-0.53 |
2022/06/02 |
8.4092 |
0.0345 |
0.41 |
2022/06/01 |
8.3747 |
0.0018 |
0.02 |
2022/05/31 |
8.3729 |
-0.0102 |
-0.12 |
2022/05/27 |
8.3831 |
0.0392 |
0.47 |
2022/05/26 |
8.3439 |
0.0874 |
1.06 |
2022/05/25 |
8.2565 |
0.056 |
0.68 |
2022/05/24 |
8.2005 |
0.0215 |
0.26 |
2022/05/23 |
8.1790 |
0.0105 |
0.13 |
2022/05/20 |
8.1685 |
0.0094 |
0.12 |
|