日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.4617 |
0.0177 |
0.21 |
2022/07/05 |
8.4440 |
-0.0029 |
-0.03 |
2022/07/01 |
8.4469 |
0.0205 |
0.24 |
2022/06/30 |
8.4264 |
-0.0739 |
-0.87 |
2022/06/29 |
8.5003 |
-0.0595 |
-0.7 |
2022/06/28 |
8.5598 |
-0.0423 |
-0.49 |
2022/06/27 |
8.6021 |
-0.0073 |
-0.08 |
2022/06/24 |
8.6094 |
0.0108 |
0.13 |
2022/06/23 |
8.5986 |
0.0031 |
0.04 |
2022/06/22 |
8.5955 |
-0.0128 |
-0.15 |
2022/06/21 |
8.6083 |
0.0068 |
0.08 |
2022/06/17 |
8.6015 |
0.0024 |
0.03 |
2022/06/16 |
8.5991 |
-0.0646 |
-0.75 |
2022/06/15 |
8.6637 |
0.041 |
0.48 |
2022/06/14 |
8.6227 |
-0.0568 |
-0.65 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/13 |
8.6795 |
-0.163 |
-1.84 |
2022/06/10 |
8.8425 |
-0.0645 |
-0.72 |
2022/06/09 |
8.9070 |
-0.037 |
-0.41 |
2022/06/08 |
8.9440 |
-0.0235 |
-0.26 |
2022/06/07 |
8.9675 |
-0.0122 |
-0.14 |
2022/06/06 |
8.9797 |
-0.0479 |
-0.53 |
2022/06/02 |
9.0276 |
0.037 |
0.41 |
2022/06/01 |
8.9906 |
0.0079 |
0.09 |
2022/05/31 |
8.9827 |
-0.0191 |
-0.21 |
2022/05/27 |
9.0018 |
0.0377 |
0.42 |
2022/05/26 |
8.9641 |
0.0925 |
1.04 |
2022/05/25 |
8.8716 |
0.0581 |
0.66 |
2022/05/24 |
8.8135 |
0.0229 |
0.26 |
2022/05/23 |
8.7906 |
0.0103 |
0.12 |
2022/05/20 |
8.7803 |
0.0069 |
0.08 |
|