日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.4846 |
0.0178 |
0.21 |
2022/07/05 |
8.4668 |
-0.003 |
-0.04 |
2022/07/01 |
8.4698 |
0.0205 |
0.24 |
2022/06/30 |
8.4493 |
-0.0742 |
-0.87 |
2022/06/29 |
8.5235 |
-0.0598 |
-0.7 |
2022/06/28 |
8.5833 |
-0.0424 |
-0.49 |
2022/06/27 |
8.6257 |
-0.0071 |
-0.08 |
2022/06/24 |
8.6328 |
0.0109 |
0.13 |
2022/06/23 |
8.6219 |
0.0031 |
0.04 |
2022/06/22 |
8.6188 |
-0.013 |
-0.15 |
2022/06/21 |
8.6318 |
0.0068 |
0.08 |
2022/06/17 |
8.6250 |
0.0025 |
0.03 |
2022/06/16 |
8.6225 |
-0.0648 |
-0.75 |
2022/06/15 |
8.6873 |
0.0412 |
0.48 |
2022/06/14 |
8.6461 |
-0.057 |
-0.65 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/13 |
8.7031 |
-0.1637 |
-1.85 |
2022/06/10 |
8.8668 |
-0.0648 |
-0.73 |
2022/06/09 |
8.9316 |
-0.0371 |
-0.41 |
2022/06/08 |
8.9687 |
-0.0235 |
-0.26 |
2022/06/07 |
8.9922 |
-0.0125 |
-0.14 |
2022/06/06 |
9.0047 |
-0.0481 |
-0.53 |
2022/06/02 |
9.0528 |
0.037 |
0.41 |
2022/06/01 |
9.0158 |
0.0083 |
0.09 |
2022/05/31 |
9.0075 |
-0.0198 |
-0.22 |
2022/05/27 |
9.0273 |
0.0375 |
0.42 |
2022/05/26 |
8.9898 |
0.0927 |
1.04 |
2022/05/25 |
8.8971 |
0.058 |
0.66 |
2022/05/24 |
8.8391 |
0.023 |
0.26 |
2022/05/23 |
8.8161 |
0.0103 |
0.12 |
2022/05/20 |
8.8058 |
0.0066 |
0.08 |
|