日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/05 |
8.2420 |
-0.0096 |
-0.12 |
2022/07/04 |
8.2516 |
-0.0062 |
-0.08 |
2022/07/01 |
8.2578 |
0.0158 |
0.19 |
2022/06/30 |
8.2420 |
0.0054 |
0.07 |
2022/06/29 |
8.2366 |
0.0051 |
0.06 |
2022/06/28 |
8.2315 |
-0.0425 |
-0.51 |
2022/06/27 |
8.2740 |
-0.0046 |
-0.06 |
2022/06/24 |
8.2786 |
0.0283 |
0.34 |
2022/06/23 |
8.2503 |
0.0253 |
0.31 |
2022/06/22 |
8.2250 |
0.0022 |
0.03 |
2022/06/21 |
8.2228 |
0.0228 |
0.28 |
2022/06/20 |
8.2000 |
-0.0074 |
-0.09 |
2022/06/17 |
8.2074 |
0.005 |
0.06 |
2022/06/16 |
8.2024 |
-0.0219 |
-0.27 |
2022/06/15 |
8.2243 |
0.0297 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/14 |
8.1946 |
-0.0388 |
-0.47 |
2022/06/13 |
8.2334 |
-0.1232 |
-1.47 |
2022/06/10 |
8.3566 |
-0.0812 |
-0.96 |
2022/06/09 |
8.4378 |
-0.0506 |
-0.6 |
2022/06/08 |
8.4884 |
-0.0339 |
-0.4 |
2022/06/07 |
8.5223 |
0.0038 |
0.04 |
2022/06/06 |
8.5185 |
-0.0378 |
-0.44 |
2022/06/02 |
8.5563 |
0.0178 |
0.21 |
2022/06/01 |
8.5385 |
-0.0361 |
-0.42 |
2022/05/31 |
8.5746 |
-0.0321 |
-0.37 |
2022/05/30 |
8.6067 |
0.0055 |
0.06 |
2022/05/27 |
8.6012 |
0.0593 |
0.69 |
2022/05/26 |
8.5419 |
0.0254 |
0.3 |
2022/05/25 |
8.5165 |
0.0167 |
0.2 |
2022/05/24 |
8.4998 |
0.0046 |
0.05 |
|