日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
9.3926 |
-0.0281 |
-0.3 |
2022/07/05 |
9.4207 |
-0.0171 |
-0.18 |
2022/07/04 |
9.4378 |
0.0106 |
0.11 |
2022/07/01 |
9.4272 |
0.0154 |
0.16 |
2022/06/30 |
9.4118 |
-0.0031 |
-0.03 |
2022/06/29 |
9.4149 |
-0.0284 |
-0.3 |
2022/06/28 |
9.4433 |
-0.0172 |
-0.18 |
2022/06/27 |
9.4605 |
0.0049 |
0.05 |
2022/06/24 |
9.4556 |
-0.0047 |
-0.05 |
2022/06/23 |
9.4603 |
0.0084 |
0.09 |
2022/06/22 |
9.4519 |
-0.0025 |
-0.03 |
2022/06/21 |
9.4544 |
-0.0095 |
-0.1 |
2022/06/20 |
9.4639 |
0.0074 |
0.08 |
2022/06/17 |
9.4565 |
-0.0067 |
-0.07 |
2022/06/16 |
9.4632 |
-0.0331 |
-0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
9.4963 |
0.0316 |
0.33 |
2022/06/14 |
9.4647 |
-0.0256 |
-0.27 |
2022/06/13 |
9.4903 |
-0.1224 |
-1.27 |
2022/06/10 |
9.6127 |
-0.0414 |
-0.43 |
2022/06/09 |
9.6541 |
-0.0154 |
-0.16 |
2022/06/08 |
9.6695 |
-0.0044 |
-0.05 |
2022/06/07 |
9.6739 |
0.0024 |
0.02 |
2022/06/06 |
9.6715 |
0.0054 |
0.06 |
2022/06/02 |
9.6661 |
0.004 |
0.04 |
2022/06/01 |
9.6621 |
0.0067 |
0.07 |
2022/05/31 |
9.6554 |
-0.0233 |
-0.24 |
2022/05/30 |
9.6787 |
0.0111 |
0.11 |
2022/05/27 |
9.6676 |
0.009 |
0.09 |
2022/05/26 |
9.6586 |
0.0218 |
0.23 |
2022/05/25 |
9.6368 |
0.0154 |
0.16 |
|