日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
9.2501 |
-0.0208 |
-0.22 |
2022/07/05 |
9.2709 |
-0.0191 |
-0.21 |
2022/07/04 |
9.2900 |
0.0098 |
0.11 |
2022/07/01 |
9.2802 |
0.0175 |
0.19 |
2022/06/30 |
9.2627 |
-0.0087 |
-0.09 |
2022/06/29 |
9.2714 |
-0.0221 |
-0.24 |
2022/06/28 |
9.2935 |
-0.0141 |
-0.15 |
2022/06/27 |
9.3076 |
0.0067 |
0.07 |
2022/06/24 |
9.3009 |
-0.003 |
-0.03 |
2022/06/23 |
9.3039 |
-0.0055 |
-0.06 |
2022/06/22 |
9.3094 |
-0.0117 |
-0.13 |
2022/06/21 |
9.3211 |
-0.0128 |
-0.14 |
2022/06/20 |
9.3339 |
0.0143 |
0.15 |
2022/06/17 |
9.3196 |
-0.0038 |
-0.04 |
2022/06/16 |
9.3234 |
-0.0241 |
-0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
9.3475 |
0.0302 |
0.32 |
2022/06/14 |
9.3173 |
-0.0259 |
-0.28 |
2022/06/13 |
9.3432 |
-0.1257 |
-1.33 |
2022/06/10 |
9.4689 |
-0.0451 |
-0.47 |
2022/06/09 |
9.5140 |
-0.0172 |
-0.18 |
2022/06/08 |
9.5312 |
-0.0007 |
-0.01 |
2022/06/07 |
9.5319 |
-0.0028 |
-0.03 |
2022/06/06 |
9.5347 |
0.0033 |
0.03 |
2022/06/02 |
9.5314 |
-0.0009 |
-0.01 |
2022/06/01 |
9.5323 |
-0.0004 |
0 |
2022/05/31 |
9.5327 |
-0.0203 |
-0.21 |
2022/05/30 |
9.5530 |
0.0182 |
0.19 |
2022/05/27 |
9.5348 |
0.0124 |
0.13 |
2022/05/26 |
9.5224 |
0.0189 |
0.2 |
2022/05/25 |
9.5035 |
0.0146 |
0.15 |
|