日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
9.6278 |
-0.0248 |
-0.26 |
2022/07/05 |
9.6526 |
-0.0209 |
-0.22 |
2022/07/04 |
9.6735 |
0.004 |
0.04 |
2022/07/01 |
9.6695 |
0.0194 |
0.2 |
2022/06/30 |
9.6501 |
-0.0062 |
-0.06 |
2022/06/29 |
9.6563 |
-0.0225 |
-0.23 |
2022/06/28 |
9.6788 |
-0.0188 |
-0.19 |
2022/06/27 |
9.6976 |
0.0039 |
0.04 |
2022/06/24 |
9.6937 |
-0.0052 |
-0.05 |
2022/06/23 |
9.6989 |
-0.0101 |
-0.1 |
2022/06/22 |
9.7090 |
-0.006 |
-0.06 |
2022/06/21 |
9.7150 |
-0.013 |
-0.13 |
2022/06/20 |
9.7280 |
0.0129 |
0.13 |
2022/06/17 |
9.7151 |
-0.0066 |
-0.07 |
2022/06/16 |
9.7217 |
-0.026 |
-0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
9.7477 |
0.027 |
0.28 |
2022/06/14 |
9.7207 |
-0.0284 |
-0.29 |
2022/06/13 |
9.7491 |
-0.1219 |
-1.23 |
2022/06/10 |
9.8710 |
-0.0428 |
-0.43 |
2022/06/09 |
9.9138 |
-0.0208 |
-0.21 |
2022/06/08 |
9.9346 |
-0.0058 |
-0.06 |
2022/06/07 |
9.9404 |
-0.0006 |
-0.01 |
2022/06/06 |
9.9410 |
0.0016 |
0.02 |
2022/06/02 |
9.9394 |
-0.0007 |
-0.01 |
2022/06/01 |
9.9401 |
0.0022 |
0.02 |
2022/05/31 |
9.9379 |
-0.0227 |
-0.23 |
2022/05/30 |
9.9606 |
0.0127 |
0.13 |
2022/05/27 |
9.9479 |
0.0106 |
0.11 |
2022/05/26 |
9.9373 |
0.0192 |
0.19 |
2022/05/25 |
9.9181 |
0.0144 |
0.15 |
|