日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.8622 |
-0.016 |
-0.18 |
2022/07/05 |
8.8782 |
-0.0164 |
-0.18 |
2022/07/04 |
8.8946 |
0.0026 |
0.03 |
2022/07/01 |
8.8920 |
0.0194 |
0.22 |
2022/06/30 |
8.8726 |
-0.0021 |
-0.02 |
2022/06/29 |
8.8747 |
-0.0118 |
-0.13 |
2022/06/28 |
8.8865 |
-0.0153 |
-0.17 |
2022/06/27 |
8.9018 |
-0.013 |
-0.15 |
2022/06/24 |
8.9148 |
-0.0119 |
-0.13 |
2022/06/23 |
8.9267 |
-0.013 |
-0.15 |
2022/06/22 |
8.9397 |
0.0025 |
0.03 |
2022/06/21 |
8.9372 |
-0.0146 |
-0.16 |
2022/06/20 |
8.9518 |
0.0143 |
0.16 |
2022/06/17 |
8.9375 |
-0.0086 |
-0.1 |
2022/06/16 |
8.9461 |
-0.0249 |
-0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
8.9710 |
0.028 |
0.31 |
2022/06/14 |
8.9430 |
-0.0314 |
-0.35 |
2022/06/13 |
8.9744 |
-0.0893 |
-0.99 |
2022/06/10 |
9.0637 |
-0.0309 |
-0.34 |
2022/06/09 |
9.0946 |
-0.0171 |
-0.19 |
2022/06/08 |
9.1117 |
-0.0052 |
-0.06 |
2022/06/07 |
9.1169 |
0.0133 |
0.15 |
2022/06/06 |
9.1036 |
0.005 |
0.05 |
2022/06/02 |
9.0986 |
0.0187 |
0.21 |
2022/06/01 |
9.0799 |
0.0303 |
0.33 |
2022/05/31 |
9.0496 |
-0.0335 |
-0.37 |
2022/05/30 |
9.0831 |
-0.0175 |
-0.19 |
2022/05/27 |
9.1006 |
-0.0144 |
-0.16 |
2022/05/26 |
9.1150 |
0.0098 |
0.11 |
2022/05/25 |
9.1052 |
0.0049 |
0.05 |
|